| 20 December 2004 | Monday | 07 Ziqa'ad 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 119.00 | 127.90 | 8.90 | 127.90 | 116.00 | 1,000 |
AL-Khair Gadoon | 10.75 | 11.60 | 0.85 | 11.75 | 10.15 | 556,500 |
Arpak Int. | 11.20 | 11.20 | - | - | - | - |
Diamond Ind. | 29.50 | 29.50 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 21.60 | 21.60 | - | 22.00 | 21.40 | 19,500 |
ECOPACK (R) | 11.05 | 10.75 | -0.30 | 11.00 | 10.75 | 6,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 280.00 | 280.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 7.15 | 7.25 | 0.10 | 7.40 | 7.20 | 85,500 |
MACPAC Films | 29.00 | 29.05 | 0.05 | 29.50 | 28.90 | 30,500 |
Mandviwala | 6.00 | 5.95 | -0.05 | 6.00 | 5.85 | 3,500 |
Pak Hotels | 64.00 | 63.90 | -0.10 | 63.90 | 63.90 | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 145.00 | 145.00 | - | - | - | - |
Shifa Int.Hosp | 17.25 | 17.25 | - | 17.25 | 16.85 | 18,500 |
Syed Match | 18.95 | 18.80 | -0.15 | 18.80 | 18.80 | - |
Tri-Pack Films | 70.00 | 70.60 | 0.60 | 70.60 | 70.05 | 300 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 11.05 | 12.00 | 0.95 | 12.00 | 12.00 | 2,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
