| 20 December 2004 | Monday | 07 Ziqa'ad 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 7.50 | 8.50 | 1.00 | 8.50 | 8.00 | 3,500 |
Askari Leasing | 20.00 | 21.50 | 1.50 | 21.50 | 20.00 | 59,500 |
Cap.Assets | 4.75 | 4.50 | -0.25 | 4.50 | 4.20 | 8,500 |
Cres.Leas | 24.00 | 25.75 | 1.75 | 25.75 | 22.80 | 252,000 |
Cres.Leas(R) | 4.75 | 5.00 | 0.25 | 5.00 | 5.00 | 9,500 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.95 | 3.80 | -0.15 | 3.95 | 3.80 | 19,500 |
Grays Leasing | 13.50 | 13.80 | 0.30 | 13.80 | 13.80 | 1,000 |
Ibrahim Leas | 15.35 | 15.35 | - | 15.35 | 15.35 | 500 |
Int.Mul.Leasing | 3.50 | 3.70 | 0.20 | 3.75 | 3.70 | 7,500 |
Interasia Leasi | 2.55 | 2.50 | -0.05 | 2.60 | 2.50 | 5,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 13.00 | 12.50 | -0.50 | 12.50 | 12.50 | 2,000 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 7.00 | 7.00 | - | 7.70 | 7.00 | 500 |
Orix Leasing | 31.10 | 30.85 | -0.25 | 31.05 | 30.85 | 42,500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 8.80 | 8.80 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.45 | 13.45 | - | 13.45 | 13.25 | 2,500 |
Security Leasing | 13.50 | 13.50 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.00 | 20.00 | - | 20.00 | 20.00 | 500 |
Union Leas | 16.15 | 16.10 | -0.05 | 16.20 | 16.00 | 60,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
