| 20 December 2004 | Monday | 07 Ziqa'ad 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 96.90 | 96.45 | -0.45 | 97.00 | 96.15 | 2,067,900 |
Bank of Punjab | 63.20 | 63.30 | 0.10 | 63.55 | 62.70 | 10,091,000 |
Bank AL-Habib | 47.20 | 47.20 | - | 47.20 | 46.90 | 47,500 |
Bank Alfalah Ltd | 38.50 | 38.45 | -0.05 | 38.85 | 38.30 | 247,200 |
Bolan Bank | 13.60 | 13.90 | 0.30 | 13.90 | 13.50 | 8,500 |
Crescent ComBank | 12.10 | 12.10 | - | 12.30 | 11.85 | 209,000 |
Faysal Bank | 35.50 | 35.30 | -0.20 | 35.70 | 35.00 | 170,500 |
KASB Bank Ltd. | 12.90 | 13.00 | 0.10 | 13.00 | 12.70 | 1,500 |
KASB Bank (R) | 2.00 | 2.20 | 0.20 | 2.50 | 2.10 | 22,500 |
M.C.B. | 55.10 | 55.05 | -0.05 | 55.45 | 54.80 | 14,331,500 |
Meezan Bank | 16.80 | 16.85 | 0.05 | 16.85 | 16.65 | 27,000 |
Metro Bank | 61.50 | 60.75 | -0.75 | 62.55 | 60.75 | 1,500 |
NDLC-IFIC Bank | 20.00 | 20.90 | 0.90 | 21.00 | 20.30 | 552,500 |
National Bank | 76.70 | 76.80 | 0.10 | 76.90 | 76.10 | 12,289,600 |
PICIC Bank | 36.90 | 37.00 | 0.10 | 37.40 | 36.70 | 1,182,000 |
Prime Bank | 17.10 | 18.40 | 1.30 | 18.60 | 17.25 | 831,000 |
Saudi Pak Bank | 15.25 | 14.75 | -0.50 | 15.25 | 14.75 | 17,000 |
Soneri Bank | 35.75 | 35.90 | 0.15 | 35.90 | 35.50 | 78,500 |
Trust Comm.BankS | 7.70 | 7.70 | - | - | - | - |
Union Bank | 36.25 | 35.65 | -0.60 | 36.25 | 35.50 | 648,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
