Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

183.50

183.00

-0.50

185.00

182.00

5,700

Bawany Air

21.85

23.00

1.15

23.00

23.00

500

Biafo Ind

14.90

15.00

0.10

15.00

14.95

2,500

Berger Paints

161.00

157.00

-4.00

162.00

157.00

1,500

Buxly Paints

47.30

50.70

3.40

50.70

49.00

7,000

Clariant Pak

205.15

205.20

0.05

207.10

205.15

1,200

Colgate Pal.

250.00

250.00

-

250.00

248.00

600

Dynea Pak.

13.60

13.50

-0.10

13.60

13.50

6,000

I.C.I.

90.00

91.55

1.55

92.00

90.00

11,576,500

Ittehad Chem.

23.00

23.00

-

-

-

-

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

5.90

5.80

-0.10

5.95

5.80

260,000

Nimir Ind.Chem.(R)

0.45

0.45

-

0.50

0.45

107,500

Nimir Resins

12.50

12.45

-0.05

12.45

12.15

1,500

Pak Gum

58.10

62.45

4.35

62.45

58.95

1,400

Pak.PTA Ltd.

12.00

11.95

-0.05

12.05

11.90

2,295,000

Sardar Chemical

9.65

9.60

-0.05

9.60

9.20

7,000

Shaffi Chemical

5.90

5.90

-

-

-

-

Sind Alkalis

6.40

6.40

-

6.45

6.25

23,500

Sitara Chem.

106.10

106.00

-0.10

108.90

106.00

1,300

Wah-Noble

47.80

47.50

-0.30

47.50

47.00

2,000