| 20 December 2004 | Monday | 07 Ziqa'ad 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 12.00 | 11.30 | -0.70 | 12.50 | 11.30 | 20,500 |
Pakistan Cables | 194.00 | 187.50 | -6.50 | 187.50 | 187.50 | 100 |
Pak Elektron | 58.05 | 58.40 | 0.35 | 58.50 | 57.50 | 11,900 |
Pak Elektron(R) | 20.00 | 20.75 | 0.75 | 21.60 | 20.15 | 232,000 |
Pak Telephone | 10.80 | 10.80 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 7.25 | 7.25 | - | 7.70 | 7.10 | 84,500 |
Siemens Engg. | 595.00 | 576.00 | -19.00 | 594.90 | 566.00 | 900 |
Singer Pak | 35.35 | 34.75 | -0.60 | 34.80 | 33.85 | 8,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
