| 19 December 2004 | Sunday | 06 Ziqa'ad 1425 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 61.00 | 59.00 | -2.00 | 59.00 | 59.00 | - |
Kakakhel Pak | 8.15 | 8.15 | - | 8.15 | 8.00 | 1,000 |
Punjab Oil | 22.10 | 22.10 | - | - | - | - |
Wazir Ali | 22.50 | 22.25 | -0.25 | 24.00 | 22.25 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
