| 19 December 2004 | Sunday | 06 Ziqa'ad 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 13.35 | 13.40 | 0.05 | 13.70 | 13.30 | 3,793,000 |
P.N.S.C. | 57.30 | 56.90 | -0.40 | 57.00 | 56.50 | 3,600 |
Pak.Int.Con.Ter. | 21.30 | 21.60 | 0.30 | 21.60 | 21.00 | 16,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
