| 19 December 2004 | Sunday | 06 Ziqa'ad 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 174.00 | 175.10 | 1.10 | 175.50 | 174.25 | 3,000 |
Aventis Limited | 232.00 | 232.00 | - | - | - | - |
Ferozsons Lab. | 218.00 | 215.00 | -3.00 | 215.00 | 215.00 | 200 |
GlaxoSmithkline | 184.00 | 185.15 | 1.15 | 186.40 | 185.15 | 3,900 |
Highnoon Lab. | 40.05 | 41.75 | 1.70 | 41.75 | 40.00 | 96,000 |
Otsuka Pak | 57.40 | 58.00 | 0.60 | 58.00 | 56.00 | 9,500 |
Parke-Davis | 980.10 | 980.10 | - | - | - | - |
Reckit Benc | 111.00 | 110.00 | -1.00 | 110.00 | 108.05 | 5,500 |
Searle Pak | 45.00 | 45.50 | 0.50 | 45.95 | 44.80 | 41,500 |
Wyeth Pak Ltd. | 1305.00 | 1315.00 | 10.00 | 1375.00 | 1250.00 | 3,740 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
