Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.05

8.00

-0.05

9.55

7.10

11,000

AMZ Ventures

9.90

9.40

-0.50

9.40

9.40

5,000

Arif Habib

299.00

302.40

3.40

306.00

300.50

83,500

Atlas Bank

22.00

22.00

-

-

-

-

Cres. Stand.Bank

10.70

11.00

0.30

11.10

10.65

202,500

Dawood Cap.Mana

7.80

7.80

-

-

-

-

Escorts Bank

13.80

13.80

-

-

-

-

First Dawood Bank

17.00

17.00

-

-

-

-

First Nat.Equiti

11.00

11.30

0.30

11.50

11.00

228,500

Int.Inv.Bank

13.25

13.25

-

13.30

13.25

1,000

Investec Sec.

2.50

2.45

-0.05

2.50

2.45

17,000

Islamic Bank

5.80

5.90

0.10

5.95

5.85

14,000

Ist.Cap.Sec.

32.35

31.00

-1.35

32.50

31.00

36,000

Ist.Cap.Sec.(R)

20.50

19.85

-0.65

19.85

19.85

-

J.O.V.& CO.

349.75

355.90

6.15

367.00

351.00

459,300

Jah.Sid.Bank

35.60

35.40

-0.20

35.85

35.40

33,400

Jah.Siddiq.Co

84.00

84.50

0.50

84.50

84.00

2,100

Orix Bank

21.00

21.10

0.10

21.10

20.75

7,000

P.D.G.House

2.50

2.55

0.05

2.55

2.55

500

P.I.C.I.C.

83.15

82.00

-1.15

83.50

81.70

1,459,500

Security Bank

12.75

12.50

-0.25

12.60

12.50

5,000

Trust Bank

10.20

10.20

-

-

-

-