| 19 December 2004 | Sunday | 06 Ziqa'ad 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-DEC | 18.85 | 18.80 | -0.05 | 18.90 | 18.65 | 429,500 |
ENGRO-DEC | 114.30 | 116.60 | 2.30 | 120.30 | 115.90 | 4,218,500 |
FFBL-DEC | 28.45 | 28.50 | 0.05 | 28.80 | 28.10 | 14,285,000 |
HUBC-DEC | 32.65 | 32.45 | -0.20 | 32.65 | 32.40 | 1,242,500 |
PTC-DEC | 41.65 | 41.65 | - | 41.75 | 41.50 | 1,879,500 |
PSO-DEC | 274.60 | 275.15 | 0.55 | 275.65 | 273.75 | 1,782,500 |
SNGP-DEC | 58.25 | 58.65 | 0.40 | 59.00 | 58.10 | 3,908,500 |
OGDC-DEC | 66.75 | 67.10 | 0.35 | 67.45 | 66.20 | 10,026,500 |
DGKC-DEC | 52.80 | 53.25 | 0.45 | 53.50 | 52.75 | 3,199,000 |
POL-DEC | 213.05 | 215.45 | 2.40 | 216.15 | 211.95 | 3,309,000 |
PGF-DEC | 53.25 | 52.90 | -0.35 | 53.35 | 52.75 | 956,000 |
NBP-DEC | 76.70 | 76.85 | 0.15 | 76.95 | 76.35 | 1,327,500 |
MLCF-DEC | 30.85 | 31.20 | 0.35 | 31.40 | 30.80 | 944,500 |
LUCK-DEC | 38.85 | 39.45 | 0.60 | 39.65 | 38.65 | 3,155,500 |
SSGC-DEC | 26.95 | 26.70 | -0.25 | 26.95 | 26.65 | 365,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
