| 19 December 2004 | Sunday | 06 Ziqa'ad 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 78.50 | 82.00 | 3.50 | 82.00 | 82.00 | 500 |
Gillette Pak | 63.00 | 63.05 | 0.05 | 63.10 | 63.05 | 800 |
Goodluck Ind | 130.10 | 139.00 | 8.90 | 139.00 | 139.00 | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 35.00 | 37.60 | 2.60 | 37.60 | 34.05 | 2,000 |
Mithchells | 80.55 | 84.75 | 4.20 | 84.75 | 82.60 | 700 |
Murree Brewery | 82.00 | 82.00 | - | - | - | - |
National Foods | 129.90 | 129.90 | - | - | - | - |
Nestle Milk | 490.00 | 490.00 | - | - | - | - |
Noon Pakistan | 90.00 | 90.00 | - | - | - | - |
Rafhan Best | 270.00 | 270.00 | - | - | - | - |
Rafhan Maize | 650.00 | 620.00 | -30.00 | 620.00 | 620.00 | 100 |
Shezan Int. | 141.00 | 141.00 | - | - | - | - |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 300.00 | 299.95 | -0.05 | 299.95 | 299.95 | - |
UniLever Pak | 1475.00 | 1475.00 | - | - | - | - |
Zulfeqar Ind. | 106.00 | 107.90 | 1.90 | 110.00 | 107.85 | 2,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
