| 19 December 2004 | Sunday | 06 Ziqa'ad 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 16.25 | 16.75 | 0.50 | 17.30 | 16.30 | 257,500 |
Bolan Casting | 70.00 | 72.25 | 2.25 | 73.00 | 70.00 | 6,700 |
Cres.Steel | 77.00 | 75.25 | -1.75 | 75.25 | 74.05 | 15,200 |
Dadex Eternit | 55.00 | 55.00 | - | - | - | - |
Gauhar Engg Ltd | 8.35 | 8.30 | -0.05 | 8.35 | 8.30 | 4,000 |
Huffaz Pipe | 26.50 | 26.00 | -0.50 | 26.90 | 26.00 | 12,500 |
Int.Ind. | 238.50 | 242.00 | 3.50 | 242.00 | 228.00 | 6,600 |
K.S.B.Pumps | 46.00 | 46.00 | - | - | - | - |
Pak Engg. | 73.00 | 72.00 | -1.00 | 72.00 | 70.05 | 1,500 |
Sazgar Engg. | 21.95 | 22.30 | 0.35 | 22.50 | 22.30 | 1,000 |
Transmission | 12.00 | 12.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
