Company

Open

Close

Change

High

Low

Volume

Attock Cement

54.10

55.00

0.90

56.90

54.00

9,800

Bestway Cement

39.50

40.05

0.55

40.05

40.05

-

Chakwal Cement

8.30

8.30

-

8.40

8.25

1,199,000

Cherat Cement

68.90

69.10

0.20

69.30

68.65

23,700

D.G.K.Cement

52.50

53.05

0.55

53.45

52.65

17,253,100

Dadabhoy Cem.

11.30

11.05

-0.25

11.50

11.00

119,000

Essa Cement

23.00

24.40

1.40

24.70

24.00

20,000

Fauji Cement

15.75

15.75

-

16.25

15.70

26,044,000

Fecto Cement

24.50

24.70

0.20

25.10

24.50

20,000

Gharibwal

14.40

14.55

0.15

14.75

14.35

310,000

Javedan Cement

14.00

14.25

0.25

14.25

14.25

-

Kohat Cement

55.00

57.70

2.70

59.10

55.60

56,600

Lucky Cement

38.60

39.25

0.65

39.60

38.75

18,998,000

M.Leaf Cem.

30.75

31.10

0.35

31.35

30.75

3,206,000

Mustehkam

15.00

14.00

-1.00

14.00

14.00

1,500

Pak.Slag

8.50

8.80

0.30

9.00

8.50

59,500

Pakland Cement

21.55

21.55

-

21.75

21.15

150,000

Pioneer Cement

19.15

19.40

0.25

19.90

19.25

4,932,000

Saadi Cement

13.70

13.65

-0.05

13.90

13.50

593,500

Zeal Pak.

10.65

10.85

0.20

11.20

10.65

976,000