| 19 December 2004 | Sunday | 06 Ziqa'ad 1425 |
Automobile Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 54.00 | 54.90 | 0.90 | 55.50 | 53.75 | 134,000 |
Allwin Engg. | 46.00 | 47.35 | 1.35 | 47.35 | 46.60 | 14,500 |
Allwin Engg.(R) | 36.00 | 35.10 | -0.90 | 35.10 | 35.00 | 1,000 |
Atlas Battery | 105.00 | 105.00 | - | - | - | - |
Bal.Wheels | 32.00 | 32.75 | 0.75 | 32.75 | 32.70 | 1,500 |
Exide (PAK) | 78.50 | 78.50 | - | - | - | - |
General Tyre | 42.90 | 43.30 | 0.40 | 44.40 | 43.00 | 75,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
