| 18 December 2004 | Saturday | 05 Ziqa'ad 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 5.40 | 5.40 | - | - | - | - |
I.C.C.Text | 12.95 | 12.75 | -0.20 | 13.00 | 12.75 | 8,000 |
Kohinoor Wea. | 49.95 | 49.85 | -0.10 | 50.00 | 48.05 | 3,000 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 25.00 | 26.00 | 1.00 | 26.00 | 26.00 | 1,000 |
Samin Tex. | 9.35 | 9.25 | -0.10 | 9.55 | 9.25 | 25,500 |
Shahtaj Tex. | 27.00 | 27.50 | 0.50 | 27.50 | 27.50 | 1,000 |
Yousuf Weaving | 6.25 | 6.25 | - | 6.25 | 6.15 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
