| 18 December 2004 | Saturday | 05 Ziqa'ad 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 93.00 | 93.50 | 0.50 | 95.00 | 93.50 | 3,900 |
Oil&Gas Dev. | 66.70 | 67.00 | 0.30 | 67.40 | 66.30 | 37,435,400 |
Pak Oilfields | 212.95 | 215.35 | 2.40 | 216.25 | 211.80 | 18,299,200 |
Pak Petroleum | 125.40 | 127.35 | 1.95 | 128.60 | 124.00 | 8,328,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
