| 18 December 2004 | Saturday | 05 Ziqa'ad 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.50 | 8.50 | - | - | - | - |
Suhail Jute | 26.05 | 27.95 | 1.90 | 27.95 | 27.95 | 1,500 |
Thal Limited | 114.00 | 113.50 | -0.50 | 116.00 | 113.00 | 7,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
