Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

62.50

62.50

-

64.10

62.40

5,089,400

American Life

23.60

23.60

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

20.75

20.60

-0.15

20.95

20.55

6,000

Business Ins.

5.65

5.75

0.10

5.75

5.50

13,500

Central Ins.

115.10

115.10

-

-

-

-

Century Ins.

35.50

35.50

-

35.50

35.25

7,000

Cres.Star Ins.

9.10

9.10

-

9.10

9.10

1,000

EFU Gen.Ins.

110.00

109.50

-0.50

109.50

106.50

200

EFU Life Ass

158.00

158.00

-

-

-

-

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

47.50

50.00

2.50

51.00

48.95

22,000

I.G.I.Ins.

260.00

260.00

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.10

7.50

0.40

7.50

7.50

500

Muslim Ins.

36.00

36.05

0.05

36.05

36.05

-

New Jub. Life In

24.05

23.90

-0.15

24.15

23.80

9,500

New Jub.Ins.

78.00

78.00

-

78.00

78.00

3,000

Pak Gen.Ins

5.30

5.30

-

-

-

-

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

7.20

7.20

-

-

-

-

Pak ReInsurance

60.90

60.60

-0.30

60.75

60.00

31,900

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

25.90

25.25

-0.65

25.50

25.10

17,000

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

15.95

15.75

-0.20

15.75

15.55

4,000

Shaheen Ins.

18.00

18.00

-

-

-

-

Silver Star.

7.70

7.00

-0.70

7.00

7.00

2,000

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

13.00

12.50

-0.50

13.00

12.50

21,500