| 18 December 2004 | Saturday | 05 Ziqa'ad 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.20 | 11.35 | 0.15 | 11.40 | 11.15 | 38,500 |
EMCO IND. | 17.50 | 17.50 | - | - | - | - |
Frontier Ceramic | 9.00 | 9.00 | - | 9.00 | 9.00 | 12,500 |
Ghani Glass | 71.00 | 72.80 | 1.80 | 73.00 | 72.00 | 4,500 |
Karam Ceramics | 20.50 | 20.75 | 0.25 | 20.75 | 20.75 | - |
Regal Cer. | 6.10 | 5.15 | -0.95 | 5.15 | 5.15 | 500 |
Shabbir Tiles | 38.75 | 40.00 | 1.25 | 40.00 | 40.00 | 500 |
Tariq Glass | 29.05 | 30.75 | 1.70 | 30.95 | 30.75 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
