| 18 December 2004 | Saturday | 05 Ziqa'ad 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 182.00 | 182.00 | - | - | - | - |
Engro Chem. | 117.55 | 119.80 | 2.25 | 120.50 | 116.10 | 11,561,000 |
Fauji Fert Bin Qasim | 28.50 | 28.50 | - | 28.85 | 28.00 | 48,063,500 |
Fauji Fert. | 125.35 | 126.60 | 1.25 | 127.25 | 124.15 | 9,393,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
