| 18 December 2004 | Saturday | 05 Ziqa'ad 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 171.00 | 174.50 | 3.50 | 174.50 | 170.50 | 2,300 |
Atlas Honda | 200.00 | 200.00 | - | 200.00 | 198.00 | 3,200 |
Dewan Motors | 25.10 | 25.15 | 0.05 | 25.35 | 24.90 | 327,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 20.45 | 20.00 | -0.45 | 20.45 | 19.50 | 30,000 |
Ghani Aut.Ind.L | 20.00 | 21.05 | 1.05 | 21.50 | 20.75 | 23,000 |
Hinopak Motor | 163.50 | 163.50 | - | 170.00 | 163.50 | 700 |
Honda Atlas | 72.50 | 71.15 | -1.35 | 72.50 | 71.15 | 2,400 |
Indus Motor | 94.00 | 94.05 | 0.05 | 95.90 | 94.00 | 42,600 |
Millat Tractors | 243.00 | 243.00 | - | - | - | - |
Pak Suzuki | 120.50 | 120.85 | 0.35 | 121.45 | 119.75 | 16,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
