| 17 December 2004 | Friday | 04 Ziqa'ad 1425 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 56.80 | 61.00 | 4.20 | 61.00 | 59.60 | 400 |
Kakakhel Pak | 8.00 | 8.15 | 0.15 | 8.60 | 7.70 | 9,500 |
Punjab Oil | 22.00 | 22.10 | 0.10 | 22.10 | 22.10 | 70,000 |
Wazir Ali | 23.10 | 22.50 | -0.60 | 23.00 | 22.50 | 6,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
