| 17 December 2004 | Friday | 04 Ziqa'ad 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 13.75 | 13.35 | -0.40 | 13.65 | 13.20 | 3,653,000 |
P.N.S.C. | 58.00 | 57.30 | -0.70 | 58.45 | 57.25 | 26,500 |
Pak.Int.Con.Ter. | 21.10 | 21.30 | 0.20 | 21.30 | 21.00 | 8,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
