| 17 December 2004 | Friday | 04 Ziqa'ad 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed tex. | 5.00 | 5.35 | 0.35 | 5.70 | 5.35 | 36,000 |
I.C.C.Tet | 13.15 | 13.00 | -0.15 | 13.00 | 12.85 | 12,500 |
Kohinoor Wea. | 50.00 | 49.95 | -0.05 | 50.00 | 48.55 | 24,000 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Proerity | 24.60 | 25.00 | 0.40 | 25.00 | 24.60 | 500 |
Samin tex. | 9.80 | 9.35 | -0.45 | 10.00 | 9.30 | 53,000 |
Shahtaj tex. | 26.85 | 27.00 | 0.15 | 27.00 | 26.60 | 3,000 |
Yousuf Weaving | 6.30 | 6.25 | -0.05 | 6.25 | 6.10 | 12,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
