| 17 December 2004 | Friday | 04 Ziqa'ad 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar tex. | 8.10 | 8.10 | - | - | - | - |
AL-Hamd Tetile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir tex. | 8.75 | 9.00 | 0.25 | 9.00 | 9.00 | - |
Accord tex. | 3.80 | 3.40 | -0.40 | 3.65 | 3.40 | 10,000 |
Adil Tet. | 6.60 | 6.75 | 0.15 | 6.75 | 6.75 | 2,500 |
Al-Qaim tex. | 3.05 | 2.80 | -0.25 | 3.10 | 2.80 | 2,500 |
Ali Asghar | 5.00 | 4.75 | -0.25 | 4.85 | 4.75 | 11,500 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo tex. | 12.50 | 12.70 | 0.20 | 12.95 | 12.70 | 4,000 |
Ayesha tex. | 52.10 | 52.10 | - | - | - | - |
Azam tex. | 6.45 | 7.00 | 0.55 | 7.00 | 6.40 | 18,500 |
Babri Cotton | 78.00 | 78.00 | - | - | - | - |
Baig . | 13.50 | 13.50 | - | - | - | - |
Bhanero tex. | 212.00 | 227.90 | 15.90 | 227.90 | 227.90 | 600 |
Bilal Fibres. | 6.40 | 6.20 | -0.20 | 6.50 | 5.70 | 7,500 |
Brothers tex. | 10.20 | 9.30 | -0.90 | 10.30 | 9.30 | 120,500 |
Chakwal . | 4.30 | 4.10 | -0.20 | 4.15 | 4.10 | 3,500 |
Chaudhry tex. | 16.80 | 16.80 | - | - | - | - |
D.M.tex. | 8.85 | 10.00 | 1.15 | 10.00 | 9.25 | 4,500 |
Dar-es-Salaam | 12.00 | 12.00 | - | 12.50 | 11.75 | 108,000 |
Data Tetile | 5.00 | 5.00 | - | 5.00 | 5.00 | 4,000 |
Dewan Khalid | 53.00 | 53.00 | - | - | - | - |
Dewan Mushtaq | 51.00 | 51.00 | - | - | - | - |
Dewan tex. | 63.00 | 63.00 | - | - | - | - |
Din tex. | 52.70 | 56.65 | 3.95 | 56.65 | 53.00 | 19,500 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot inning | 42.30 | 42.50 | 0.20 | 42.55 | 42.50 | 2,500 |
Farooq Habib | 9.00 | 9.00 | - | - | - | - |
Fatima Enter | 31.00 | 32.00 | 1.00 | 32.25 | 31.90 | 2,500 |
Fawad tex. | 8.25 | 8.50 | 0.25 | 8.50 | 8.50 | - |
Fazal Cloth | 48.05 | 48.50 | 0.45 | 48.50 | 48.50 | - |
Fazal tex. | 90.00 | 90.00 | - | - | - | - |
Gadoon tex. | 79.00 | 80.00 | 1.00 | 82.00 | 78.05 | 16,600 |
Glamour tex. | 8.50 | 8.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan . | 13.00 | 13.25 | 0.25 | 13.90 | 13.25 | 8,500 |
Gulistan tex. | 39.00 | 40.00 | 1.00 | 41.00 | 40.00 | 29,500 |
Gulshan . | 21.75 | 20.70 | -1.05 | 20.70 | 20.70 | 1,000 |
H.M.Ismail | 9.45 | 9.80 | 0.35 | 10.90 | 9.80 | 25,500 |
Hajra tex. | 6.10 | 6.00 | -0.10 | 6.30 | 6.00 | 13,000 |
Ideal . | 12.00 | 11.50 | -0.50 | 11.75 | 11.50 | 3,500 |
Idrees tex. | 17.40 | 16.40 | -1.00 | 17.25 | 16.40 | 61,000 |
Indus Dyeing | 64.00 | 64.00 | - | - | - | - |
Ishtiaq tex. | 8.10 | 8.10 | - | - | - | - |
Island tex. | 202.90 | 218.10 | 15.20 | 218.10 | 218.10 | - |
Ittefaq tex. | 60.00 | 60.00 | - | - | - | - |
J.A.Tetile | 8.30 | 7.95 | -0.35 | 7.95 | 7.90 | 3,000 |
J.K.. | 17.45 | 17.40 | -0.05 | 17.40 | 17.40 | - |
Janana D Mal | 74.00 | 73.00 | -1.00 | 74.00 | 73.00 | 11,300 |
Khalid Siraj | 8.70 | 8.20 | -0.50 | 8.25 | 7.70 | 10,000 |
Khurshid . | 3.80 | 3.95 | 0.15 | 3.95 | 3.75 | 7,000 |
Kohat tex. | 14.10 | 14.25 | 0.15 | 15.00 | 14.25 | 2,000 |
Kohinoor . | 5.90 | 5.75 | -0.15 | 5.90 | 5.75 | 4,000 |
Kotri tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark . | 6.80 | 6.50 | -0.30 | 6.95 | 6.50 | 7,000 |
Maqbool tex. | 16.00 | 16.00 | - | 16.00 | 16.00 | 6,000 |
N.P.inning | 25.40 | 26.50 | 1.10 | 26.50 | 26.00 | 1,500 |
Nadeem tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 32.00 | 32.00 | - | 32.00 | 32.00 | 1,000 |
Nagina (RCPREF) | 11.50 | 11.60 | 0.10 | 11.60 | 11.60 | 10,000 |
Noon tex. | 42.80 | 42.80 | - | - | - | - |
Olympia . | 34.70 | 34.70 | - | - | - | - |
Olympia tex. | 6.00 | 6.00 | - | - | - | - |
Parmount . | 25.00 | 25.00 | - | - | - | - |
Premium tex. | 22.50 | 22.50 | - | - | - | - |
Quality tex. | 13.10 | 13.15 | 0.05 | 13.15 | 13.15 | - |
Ravi Tetile | 5.60 | 5.65 | 0.05 | 5.75 | 5.65 | 4,500 |
Regent tex. | 27.30 | 27.30 | - | - | - | - |
Reliance Cot | 34.00 | 34.50 | 0.50 | 34.50 | 34.50 | 1,500 |
Resham tex. | 17.00 | 17.00 | - | - | - | - |
Ruby Tetile | 7.80 | 7.80 | - | - | - | - |
Saif tex. | 32.85 | 31.60 | -1.25 | 32.15 | 31.60 | 12,500 |
Salfi tex. | 48.00 | 51.60 | 3.60 | 51.60 | 51.00 | 1,500 |
Sally tex. | 6.00 | 6.50 | 0.50 | 6.50 | 6.35 | 16,000 |
Salman Noman | 7.50 | 7.50 | - | - | - | - |
Sana Ind. | 59.20 | 60.00 | 0.80 | 61.70 | 58.10 | 2,800 |
Sargoda . | 9.80 | 9.60 | -0.20 | 9.80 | 9.20 | 5,500 |
Saritow . | 6.00 | 6.00 | - | - | - | - |
Service tex. | 5.00 | 5.00 | - | - | - | - |
Shadab tex. | 25.75 | 26.00 | 0.25 | 26.00 | 26.00 | - |
Shadman Cot. | 15.50 | 15.50 | - | - | - | - |
Shafiq tex. | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 7.50 | 8.00 | 0.50 | 8.00 | 8.00 | - |
Shahzad tex. | 14.05 | 15.50 | 1.45 | 15.50 | 15.50 | 500 |
Sind Fine tex. | 11.50 | 11.50 | - | - | - | - |
Star tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays tex. | 39.00 | 38.00 | -1.00 | 38.00 | 38.00 | 1,000 |
Taha inning | 5.60 | 5.60 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata tex. | 56.55 | 58.00 | 1.45 | 58.00 | 57.95 | 6,000 |
Trite Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 66.25 | 67.00 | 0.75 | 67.00 | 65.90 | 51,500 |
Yousuf tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee tex. | 12.15 | 12.00 | -0.15 | 12.00 | 12.00 | 500 |
Zaman tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
