| 17 December 2004 | Friday | 04 Ziqa'ad 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan tex. | 55.00 | 55.00 | - | 55.00 | 55.00 | 1,000 |
Artis.Denim | 220.00 | 219.50 | -0.50 | 223.50 | 219.00 | 22,300 |
Aruj Garments | 7.50 | 7.50 | - | - | - | - |
Azgard Nine | 25.35 | 25.45 | 0.10 | 25.90 | 25.25 | 131,000 |
Blessed tex. | 70.00 | 70.00 | - | 71.95 | 70.00 | 10,900 |
Burewala tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.80 | 3.75 | -0.05 | 3.90 | 3.75 | 23,500 |
Colony tex. | 21.75 | 22.80 | 1.05 | 22.80 | 22.50 | 2,500 |
(Colony) Thal | 4.75 | 4.75 | - | 4.75 | 4.75 | 500 |
Crescent tex. | 46.25 | 47.95 | 1.70 | 48.00 | 47.00 | 55,000 |
Dawood Lawrence | 96.45 | 96.35 | -0.10 | 96.35 | 96.35 | 100 |
Faisal . | 79.50 | 85.40 | 5.90 | 85.40 | 81.85 | 2,000 |
Fateh rts | 20.90 | 20.90 | - | - | - | - |
Fateh tex. | 323.00 | 323.00 | - | - | - | - |
Ghazi Fabr. | 10.05 | 9.60 | -0.45 | 10.05 | 9.50 | 14,000 |
Gul Ahmed tex. | 79.00 | 75.05 | -3.95 | 75.05 | 75.05 | 200 |
Hafiz tex. | 13.00 | 13.00 | - | - | - | - |
Hussain Ind | 42.70 | 45.00 | 2.30 | 45.00 | 45.00 | 1,000 |
Ishaq tex. | 19.30 | 19.30 | - | - | - | - |
Jubilee . | 6.00 | 6.30 | 0.30 | 6.35 | 6.30 | 2,500 |
Kaiser Art & Kr | 4.30 | 4.50 | 0.20 | 4.90 | 4.00 | 4,000 |
Khyber tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 17.75 | 17.25 | -0.50 | 17.75 | 17.25 | 47,000 |
Kohinoor tex. | 56.50 | 58.00 | 1.50 | 60.70 | 56.50 | 692,000 |
Masood tex. | 25.05 | 26.00 | 0.95 | 26.00 | 26.00 | 4,500 |
Mehmood tex. | 74.80 | 74.80 | - | - | - | - |
Mian Tetile | 6.60 | 6.10 | -0.50 | 6.10 | 6.10 | 1,000 |
Mohd.Farooq | 12.95 | 12.80 | -0.15 | 13.00 | 12.40 | 139,500 |
Mubarak Tetile | 9.00 | 9.00 | - | - | - | - |
Nina Ind. | 10.70 | 11.10 | 0.40 | 11.90 | 10.60 | 5,500 |
Nishat (Chun) | 89.00 | 90.00 | 1.00 | 90.50 | 89.75 | 17,500 |
Nishat Mills | 67.70 | 67.50 | -0.20 | 67.95 | 66.15 | 215,800 |
Quetta tex. | 61.80 | 66.40 | 4.60 | 66.40 | 66.40 | 200 |
Rashid tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 35.00 | 34.45 | -0.55 | 34.90 | 34.45 | 3,500 |
Safa Tetile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 87.90 | 87.90 | - | - | - | - |
Sapphire tex. | 67.00 | 65.25 | -1.75 | 65.25 | 65.25 | 900 |
Shams tex. | 59.10 | 56.85 | -2.25 | 63.50 | 56.15 | 14,700 |
Suraj Cotton | 54.10 | 52.90 | -1.20 | 54.20 | 52.90 | 9,000 |
Taj Tetile | 5.90 | 5.75 | -0.15 | 6.00 | 5.55 | 108,500 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman tex. | 7.90 | 7.70 | -0.20 | 7.90 | 7.70 | 8,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
