Company

Open

Close

Change

High

Low

Volume

Callmate Telips

16.90

17.85

0.95

18.40

16.40

7,967,500

P.T.C.L.A

42.00

41.75

-0.25

42.15

41.60

19,120,500

Pak Datacom

35.50

36.25

0.75

36.25

35.60

9,500

Southern Network

8.30

8.40

0.10

8.65

8.20

254,500

TRG Pakistan

12.75

12.80

0.05

12.85

12.55

869,500

Telecard

12.95

13.60

0.65

14.00

12.95

3,470,000

Telecard(R)

2.65

2.95

0.30

3.10

2.40

1,515,000

WorldCall Broadb

10.15

10.10

-0.05

10.25

10.10

199,500

WorldCall Comm

12.90

12.80

-0.10

12.90

12.75

109,500

WorldCall Multim

22.75

22.75

-

22.75

22.75

125,000