Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

70.00

70.00

-

-

-

-

Adil Polyprop.

5.25

5.20

-0.05

5.20

5.00

5,500

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

18.90

18.75

-0.15

19.05

18.50

3,564,000

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

208.00

208.00

-

210.00

200.00

2,100

Ibrahim Fib.

40.45

41.00

0.55

43.45

39.75

58,000

Liberty Mills

40.50

40.60

0.10

40.60

40.60

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.40

15.40

-

-

-

-

Pak Synthetic

16.20

16.20

-

-

-

-

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

7.60

7.35

-0.25

7.50

7.25

16,500

Rupali

48.40

48.00

-0.40

48.00

48.00

500

S.G.Fiber

52.80

52.80

-

-

-

-

Tri-Star Poly

3.20

3.20

-

3.20

3.20

3,500

Valika Art

73.00

73.00

-

-

-

-