Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

71.55

70.00

-1.55

72.15

69.00

4,600

AL-Noor Suger

10.70

10.60

-0.10

10.75

10.60

38,000

Adam Sugar

26.00

26.00

-

-

-

-

Ansari Sugar

6.35

6.15

-0.20

6.40

6.15

15,000

Baba Farid

12.00

12.00

-

-

-

-

Bawany Sugar

12.60

12.25

-0.35

12.90

12.25

2,500

Chashma Sugar

16.00

16.10

0.10

16.20

15.90

46,500

Crescent Sug.

10.85

10.50

-0.35

12.00

10.50

15,000

Dewan Sugar

18.00

18.00

-

18.00

17.75

6,000

Faran Sugar

15.00

15.00

-

-

-

-

Fecto Sugar

12.55

12.60

0.05

12.60

12.60

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

44.00

43.85

-0.15

44.45

43.50

5,000

Habib-ADM Ltd.

8.95

8.80

-0.15

8.80

8.80

1,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

29.25

28.75

-0.50

29.40

28.75

162,500

Hussein Sugar

33.50

33.50

-

-

-

-

J.D.W.Sugar

64.40

63.70

-0.70

64.45

63.00

90,000

Kohinoor Sugar

16.00

16.00

-

-

-

-

Mehran Sug.

17.90

18.00

0.10

18.00

18.00

2,500

Mirpurkhas

16.20

16.20

-

-

-

-

Mirza Sugar

4.50

4.50

-

4.50

4.35

9,000

Noon Sugar

96.00

96.00

-

-

-

-

Premier Suger

54.00

54.00

-

-

-

-

Sakrand Sugar

5.25

5.15

-0.10

5.20

5.05

4,000

Sanghar Sug.

7.80

7.80

-

-

-

-

Shahmurad Sugar

12.70

12.45

-0.25

12.45

12.45

1,000

Shahtaj Sug.

60.00

60.00

-

-

-

-

Shakarganj

50.00

50.00

-

50.00

50.00

34,000

Sind Abadgar

10.50

10.50

-

-

-

-

Tandlianwala

23.25

23.00

-0.25

23.00

22.70

7,500

Thal Ind.

25.00

25.00

-

-

-

-

United Sugar

15.25

16.75

1.50

16.75

16.00

1,000