| 17 December 2004 | Friday | 04 Ziqa'ad 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 112.75 | 111.65 | -1.10 | 114.50 | 111.65 | 190,700 |
Bosicor Pak | 21.05 | 20.75 | -0.30 | 21.40 | 20.50 | 12,126,000 |
National Ref. | 310.00 | 307.00 | -3.00 | 315.40 | 305.00 | 67,500 |
Pak Refinery | 185.00 | 183.00 | -2.00 | 189.00 | 179.45 | 31,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
