| 17 December 2004 | Friday | 04 Ziqa'ad 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.20 | 7.20 | - | - | - | - |
Genertech | 7.60 | 7.40 | -0.20 | 7.50 | 7.25 | 48,000 |
Hub Power | 32.60 | 32.45 | -0.15 | 32.90 | 32.45 | 24,208,000 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 6.80 | 7.05 | 0.25 | 7.25 | 6.60 | 9,256,000 |
K.E.S.C. | 7.95 | 7.90 | -0.05 | 8.00 | 7.85 | 957,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.20 | 13.20 | - | 13.70 | 13.20 | 4,000 |
Kohi.Energy | 31.40 | 30.80 | -0.60 | 31.80 | 30.80 | 44,000 |
S.G.Power | 7.30 | 8.00 | 0.70 | 8.45 | 6.65 | 22,500 |
Sitara Energy | 28.50 | 28.20 | -0.30 | 28.20 | 28.00 | 5,500 |
Southern Elec. | 13.10 | 13.05 | -0.05 | 13.10 | 12.90 | 436,500 |
Tri-Star Power | 3.40 | 3.35 | -0.05 | 3.50 | 3.35 | 18,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
