| 17 December 2004 | Friday | 04 Ziqa'ad 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 174.90 | 174.00 | -0.90 | 176.00 | 174.00 | 4,000 |
Aventis Limited | 232.00 | 232.00 | - | - | - | - |
Ferozsons Lab. | 220.95 | 218.00 | -2.95 | 218.00 | 218.00 | - |
GlaoSmithkline | 185.10 | 184.00 | -1.10 | 187.00 | 182.55 | 1,900 |
Highnoon Lab. | 41.00 | 40.05 | -0.95 | 41.00 | 40.00 | 21,000 |
Otsuka Pak | 57.00 | 57.40 | 0.40 | 58.00 | 56.00 | 5,000 |
Parke-Davis | 970.00 | 980.10 | 10.10 | 980.10 | 980.10 | 100 |
Reckit Benc | 108.00 | 111.00 | 3.00 | 111.00 | 109.00 | 38,600 |
Searle Pak | 45.90 | 45.00 | -0.90 | 46.45 | 44.50 | 79,000 |
Wyeth Pak Ltd. | 1225.00 | 1305.00 | 80.00 | 1316.85 | 1230.00 | 3,340 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
