| 17 December 2004 | Friday | 04 Ziqa'ad 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.60 | 3.50 | -0.10 | 3.50 | 3.50 | 5,000 |
Century Paper | 100.00 | 98.00 | -2.00 | 102.00 | 97.00 | 19,200 |
Cherat Paper | 85.05 | 86.00 | 0.95 | 86.00 | 85.10 | 600 |
Dadabhoy Sack | 12.00 | 12.00 | - | - | - | - |
Merit Pack. | 66.30 | 66.30 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 190.50 | 190.50 | - | 190.50 | 190.45 | 1,000 |
Pak Pap.Prod | 54.00 | 54.00 | - | - | - | - |
Pak.Papersack | 40.70 | 42.00 | 1.30 | 42.00 | 41.00 | 13,500 |
Security Paper | 172.00 | 172.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
