| 17 December 2004 | Friday | 04 Ziqa'ad 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 272.50 | 274.50 | 2.00 | 277.80 | 274.50 | 10,800,000 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 446.50 | 450.00 | 3.50 | 459.00 | 449.05 | 27,300 |
Sui North Gas | 60.25 | 60.05 | -0.20 | 60.90 | 59.85 | 1,006,100 |
Sui South Gas | 27.15 | 26.80 | -0.35 | 27.35 | 26.75 | 4,603,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
