| 17 December 2004 | Friday | 04 Ziqa'ad 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 94.25 | 93.00 | -1.25 | 94.00 | 93.00 | 600 |
Oil&Gas Dev. | 66.65 | 66.70 | 0.05 | 67.25 | 66.40 | 20,465,000 |
Pak Oilfields | 211.05 | 212.95 | 1.90 | 214.70 | 211.60 | 16,138,200 |
Pak Petroleum | 124.55 | 125.40 | 0.85 | 131.80 | 125.00 | 8,576,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
