Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.45

6.40

-0.05

6.50

6.10

29,500

AL-Noor Mod

7.80

7.80

-

-

-

-

AL-Zamin Mod.

7.80

7.40

-0.40

7.55

7.40

18,000

B.F.Mod.

5.00

5.00

-

-

-

-

B.R.R.Int.Mod.

12.35

12.20

-0.15

12.30

12.10

9,500

Constellation

4.20

4.45

0.25

4.45

4.00

9,500

Cres. Stand.Mod

5.50

5.10

-0.40

5.10

5.10

2,000

Dadabhoy Mod.

1.20

2.00

0.80

2.00

1.40

150,000

Elite Cap.Mod

4.05

4.25

0.20

4.25

4.25

5,000

Equity Mod.

16.25

16.00

-0.25

16.50

16.00

56,500

Equity Mod.(R)

1.10

1.00

-0.10

1.05

1.00

7,500

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.55

7.60

0.05

7.75

7.50

10,500

First Param.

11.70

11.70

-

11.70

11.70

1,000

Guardian Mod

9.00

9.00

-

9.00

8.95

3,500

H.B.L.Mod.

12.75

12.80

0.05

12.80

12.75

20,500

Habib Mod.

8.15

8.10

-0.05

8.10

8.10

5,000

Habib Mod.(R)

0.50

0.45

-0.05

0.50

0.45

30,00

I.B.L.Mod

7.50

7.90

0.40

7.90

7.90

2,000

Imrooz Mod.

44.00

44.00

-

-

-

-

Islamic Mod.

5.00

5.00

-

-

-

-

L.T.V.Mod

1.70

1.60

-0.10

1.70

1.55

73,500

Mod.AL-Tijarah

3.70

3.50

-0.20

3.50

3.50

1,000

Mod.Al-Mali

9.55

9.30

-0.25

9.35

8.85

19,000

Nat.Bank Mod

8.00

8.10

0.10

8.10

8.00

12,500

Pak Modaraba

2.50

2.60

0.10

2.60

2.50

13,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.95

4.00

0.05

4.00

3.75

189,500

Punjab Mod.

11.35

11.35

-

11.35

11.35

2,500

Stand. Chart.Mod

30.00

29.85

-0.15

30.00

29.75

30,500

Tri-Star 1st.

2.60

2.55

-0.05

2.60

2.55

13,000

Trust Mod

5.75

5.75

-

5.75

5.60

17,000

U.D.L.Mod.

4.70

4.50

-0.20

4.60

4.50

2,000