| 17 December 2004 | Friday | 04 Ziqa'ad 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.70 | 119.00 | 8.30 | 119.00 | 119.00 | - |
AL-Khair Gadoon | 9.90 | 10.75 | 0.85 | 10.95 | 9.75 | 113,000 |
Arpak Int. | 11.20 | 11.20 | - | - | - | - |
Diamond Ind. | 30.50 | 29.50 | -1.00 | 29.50 | 29.50 | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 21.75 | 21.60 | -0.15 | 22.00 | 21.60 | 40,000 |
ECOPACK (R) | 11.25 | 11.05 | -0.20 | 11.25 | 11.05 | 16,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 289.00 | 280.00 | -9.00 | 280.00 | 280.00 | 100 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 7.40 | 7.20 | -0.20 | 7.30 | 7.10 | 96,000 |
MACPAC Films | 29.00 | 29.00 | - | 29.50 | 28.70 | 34,500 |
Mandviwala | 5.70 | 6.00 | 0.30 | 6.00 | 6.00 | 1,000 |
Pak Hotels | 64.90 | 64.00 | -0.90 | 64.00 | 64.00 | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 145.00 | 145.00 | - | - | - | - |
Shifa Int.Ho | 17.90 | 17.25 | -0.65 | 17.30 | 17.25 | 1,500 |
Syed Match | 19.00 | 19.00 | - | - | - | - |
Tri-Pack Films | 70.00 | 70.00 | - | 72.90 | 70.00 | 1,300 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 11.00 | 11.05 | 0.05 | 11.25 | 11.00 | 14,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
