| 17 December 2004 | Friday | 04 Ziqa'ad 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 7.50 | 7.50 | - | - | - | - |
Askari Leasing | 20.10 | 20.00 | -0.10 | 20.20 | 20.00 | 18,000 |
Cap.Assets | 4.50 | 4.75 | 0.25 | 5.00 | 4.75 | 3,000 |
Cres.Leas | 24.05 | 24.00 | -0.05 | 25.00 | 22.85 | 423,000 |
Cres.Leas(R) | 4.50 | 5.25 | 0.75 | 5.25 | 4.80 | 15,500 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
Grays Leasing | 13.80 | 13.50 | -0.30 | 13.75 | 13.50 | 3,500 |
Ibrahim Leas | 15.40 | 15.35 | -0.05 | 15.40 | 15.30 | 3,000 |
Interasia Leasi | 2.50 | 2.55 | 0.05 | 2.55 | 2.50 | 2,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 12.90 | 13.00 | 0.10 | 13.00 | 13.00 | 1,000 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 7.00 | 7.00 | - | 7.00 | 7.00 | 2,000 |
Ori Leasing | 31.00 | 31.10 | 0.10 | 31.60 | 31.00 | 63,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 8.80 | 8.80 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.50 | 13.50 | - | - | - | - |
Security Leasing | 13.50 | 13.50 | - | - | - | - |
Security Lea(PREF) | 9.09 | 10.00 | 0.91 | 10.00 | 10.00 | 500,000 |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.00 | 20.00 | - | 20.00 | 20.00 | 2,000 |
Union Leas | 17.05 | 16.15 | -0.90 | 16.65 | 16.15 | 41,500 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
