| 17 December 2004 | Friday | 04 Ziqa'ad 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute. | 25.00 | 25.00 | - | - | - | - |
Latif Jute. | 8.50 | 8.50 | - | - | - | - |
Suhail Jute | 26.10 | 26.10 | - | - | - | - |
Thal Limited | 114.95 | 114.00 | -0.95 | 114.50 | 113.00 | 3,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
