Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.10

8.10

-

-

-

-

AMZ Ventures

9.65

9.90

0.25

10.00

9.90

14,000

Arif Habib

293.90

299.00

5.10

305.00

291.00

190,400

Atlas Bank

22.00

22.00

-

-

-

-

Cres. Stand.Bank

10.55

10.70

0.15

11.40

10.65

297,000

Dawood Cap.Mana

6.25

7.75

1.50

7.75

7.75

6,000

Escorts Bank

14.00

13.75

-0.25

13.75

13.75

1,000

First Dawood Bank

16.25

16.95

0.70

16.95

16.45

3,000

First Nat.Equiti

11.25

11.00

-0.25

11.00

10.90

24,500

Int.Inv.Bank

13.60

13.25

-0.35

13.60

13.25

6,500

Investec Sec.

2.55

2.50

-0.05

2.50

2.40

7,500

Islamic Bank

6.00

5.80

-0.20

6.00

5.80

14,000

Ist.Cap.Sec.

34.05

32.35

-1.70

32.50

32.35

38,500

Ist.Cap.Sec.(R)

20.95

20.50

-0.45

20.50

20.50

-

J.O.V.& CO.

325.35

349.75

24.40

349.75

322.25

483,100

Jah.Sid.Bank

35.55

35.60

0.05

35.70

35.40

48,300

Jah.Siddiq.Co

84.25

84.00

-0.25

85.00

83.80

17,300

Ori Bank

20.50

21.00

0.50

21.05

20.50

49,500

P.D.G.House

2.50

2.50

-

2.60

2.50

11,500

P.I.C.I.C.

79.75

83.15

3.40

84.90

81.70

11,484,200

Prud.Inv.Bank

3.05

3.00

-0.05

3.00

3.00

500

Security Bank

12.70

12.75

0.05

12.75

12.75

500

Security Bank

9.30

9.50

0.20

10.00

8.80

29,500

Trust Bank

10.20

10.20

-

-

-

-