Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

60.90

62.50

1.60

63.15

60.90

5,129,900

American Life

23.50

23.60

0.10

23.60

23.60

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

20.90

20.75

-0.15

21.05

20.75

26,500

Business Ins.

5.70

5.65

-0.05

5.65

5.65

-

Central Ins.

115.10

115.10

-

-

-

-

Century Ins.

35.85

35.50

-0.35

35.90

35.50

6,500

Cres.Star Ins.

9.10

9.10

-

-

-

-

Dadabhoy Ins.

4.50

4.10

-0.40

4.10

4.10

1,000

EFU Gen.Ins.

111.00

110.00

-1.00

112.00

110.00

2,100

EFU Life Ass

161.00

158.00

-3.00

158.00

158.00

5,000

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

47.00

47.50

0.50

47.50

47.50

500

I.G.I.Ins.

260.00

260.00

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.10

7.10

-

7.10

7.10

3,500

Muslim Ins.

36.00

36.00

-

36.25

36.00

3,500

New Jub. Life In

24.00

24.05

0.05

24.45

23.90

42,000

New Jub.Ins.

77.75

78.00

0.25

78.00

76.00

800

Pak Gen.Ins

5.30

5.30

-

-

-

-

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

7.20

7.20

-

-

-

-

Pak ReInsurance

61.75

60.90

-0.85

62.50

60.90

53,800

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

25.60

25.90

0.30

25.90

25.00

32,500

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

16.00

15.95

-0.05

15.95

15.95

-

Shaheen Ins.

18.00

18.00

-

-

-

-

Silver Star.

7.70

7.70

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

12.50

13.00

0.50

13.00

12.50

6,000