| 17 December 2004 | Friday | 04 Ziqa'ad 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.00 | 11.20 | 0.20 | 11.60 | 10.75 | 266,500 |
EMCO IND. | 17.50 | 17.50 | - | 17.50 | 17.50 | 3,000 |
Frontier Ceramic | 9.00 | 9.00 | - | 9.00 | 8.55 | 6,000 |
Ghani Glass | 68.25 | 71.00 | 2.75 | 73.00 | 68.50 | 17,300 |
Karam Ceramics | 21.00 | 20.50 | -0.50 | 20.50 | 20.50 | 500 |
Regal Cer. | 6.30 | 6.10 | -0.20 | 6.10 | 6.10 | - |
Shabbir Tiles | 40.00 | 38.75 | -1.25 | 38.75 | 38.75 | 500 |
Tariq Glass | 29.50 | 29.05 | -0.45 | 31.70 | 29.05 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
