Company

Open

Close

Change

High

Low

Volume

DSFL-DEC

18.90

18.85

-0.05

19.10

18.60

1,162,500

ENGRO-DEC

114.50

117.30

2.80

117.60

113.75

5,976,500

FFBL-DEC

28.35

28.45

0.10

29.40

28.10

34,992,500

HUBC-DEC

32.65

32.65

-

32.95

32.55

2,603,500

PTC-DEC

42.00

41.65

-0.35

42.15

41.65

4,057,500

PSO-DEC

272.40

274.60

2.20

277.95

274.50

3,764,000

SNGP-DEC

57.90

58.25

0.35

58.75

57.50

3,027,500

OGDC-DEC

66.65

66.75

0.10

67.15

66.55

6,694,500

DGKC-DEC

53.55

52.80

-0.75

53.50

52.25

4,890,500

POL-DEC

211.30

213.05

1.75

2214.50

212.00

3,340,500

PGF-DEC

53.10

53.25

0.15

54.40

53.20

2,579,500

NBP-DEC

76.35

76.70

0.35

77.10

76.05

2,830,000

MLCF-DEC

31.15

30.85

-0.30

31.35

30.60

532,000

LUCK-DEC

39.35

38.85

-0.50

39.25

38.40

2,085,000

SSGC-DEC

27.25

26.95

-0.30

27.40

26.90

751,000