| 17 December 2004 | Friday | 04 Ziqa'ad 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 82.50 | 78.50 | -4.00 | 78.50 | 78.40 | 100 |
Gillette Pak | 62.60 | 63.00 | 0.40 | 63.50 | 63.00 | 800 |
Goodluck Ind | 130.10 | 130.10 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 36.05 | 35.00 | -1.05 | 35.00 | 34.50 | 5,500 |
Mithchells | 80.10 | 80.55 | 0.45 | 80.55 | 80.55 | 200 |
Murree Brewery | 83.00 | 82.00 | -1.00 | 89.10 | 81.00 | 20,300 |
National Foods | 130.25 | 129.90 | -0.35 | 129.90 | 129.90 | 200 |
Nestle Milk | 480.00 | 490.00 | 10.00 | 490.00 | 485.00 | 1,500 |
Noon Pakistan | 90.00 | 90.00 | - | - | - | - |
Rafhan Best | 270.00 | 270.00 | - | - | - | - |
Rafhan Maize | 640.50 | 650.00 | 9.50 | 650.00 | 650.00 | 100 |
Shezan Int. | 140.00 | 141.00 | 1.00 | 141.00 | 141.00 | 500 |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 300.00 | 300.00 | - | - | - | - |
UniLever Pak | 1474.00 | 1474.95 | 0.95 | 1474.95 | 1473.00 | 60 |
Zulfeqar Ind. | 106.00 | 106.00 | - | 109.00 | 106.00 | 1,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
