| 17 December 2004 | Friday | 04 Ziqa'ad 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 182.00 | 182.00 | - | 183.00 | 182.00 | 2,300 |
Engro Chem. | 114.10 | 117.55 | 3.45 | 118.35 | 113.55 | 18,278,700 |
Fauji Fert Bin Qasim | 28.30 | 28.50 | 0.20 | 29.40 | 28.05 | ######### |
Fauji Fert. | 123.00 | 125.35 | 2.35 | 125.80 | 123.00 | 7,595,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
