| 17 December 2004 | Friday | 04 Ziqa'ad 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 15.85 | 16.25 | 0.40 | 16.50 | 15.50 | 52,000 |
Bolan Casting | 69.00 | 70.00 | 1.00 | 71.05 | 69.85 | 3,000 |
Cres.Steel | 77.00 | 77.00 | - | - | - | - |
Dade Eternit | 51.50 | 55.00 | 3.50 | 55.00 | 55.00 | 500 |
Gauhar Engg Ltd | 8.70 | 8.35 | -0.35 | 8.50 | 8.30 | 10,000 |
Huffaz Pipe | 27.00 | 26.50 | -0.50 | 26.80 | 26.10 | 4,000 |
Int.Ind. | 222.00 | 238.50 | 16.50 | 238.50 | 228.00 | 3,500 |
K.S.B.Pumps | 45.95 | 46.00 | 0.05 | 46.00 | 46.00 | 1,000 |
Pak Engg. | 73.00 | 73.00 | - | - | - | - |
Sazgar Engg. | 20.45 | 21.95 | 1.50 | 21.95 | 20.60 | 16,000 |
Transmission | 12.00 | 12.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
