Company

Open

Close

Change

High

Low

Volume

Askari Bank

97.35

96.90

-0.45

97.85

96.25

5,623,700

Bank of Punjab

63.40

63.20

-0.20

63.70

62.65

8,356,500

Bank AL-Habib

47.25

47.20

-0.05

47.20

46.60

32,500

Bank Alfalah Ltd

38.40

38.50

0.10

39.10

38.40

647,700

Bolan Bank

13.65

13.60

-0.05

13.70

13.60

2,000

Crescent ComBank

12.00

12.10

0.10

12.10

11.80

66,500

Faysal Bank

35.40

35.50

0.10

35.75

35.10

901,500

KASB Bank Ltd.

13.20

12.90

-0.30

13.00

12.90

30,000

KASB Bank (R)

2.15

2.00

-0.15

2.10

2.00

11,000

M.C.B.

54.35

55.10

0.75

55.40

54.25

29,491,200

Meezan Bank

16.90

16.80

-0.10

17.00

16.80

61,500

Metro Bank

61.50

61.50

-

61.50

61.50

500

NDLC-IFIC Bank

19.85

20.00

0.15

20.90

19.85

980,000

National Bank

76.05

76.70

0.65

77.00

75.80

23,223,000

PICIC Bank

37.75

36.90

-0.85

38.35

36.65

7,373,500

Prime Bank

17.25

17.10

-0.15

17.50

16.85

275,500

Prime Bank(R)

1.70

1.40

-0.30

1.50

1.20

436,500

Saudi Pak Bank

14.90

15.25

0.35

15.25

14.60

84,000

Soneri Bank

35.25

35.75

0.50

35.90

35.25

68,500

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

36.95

36.25

-0.70

37.00

36.05

790,000

Universal

8.00

8.00

-

-

-

-