Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

181.50

183.50

2.00

183.50

181.00

9,100

Bawany Air

23.00

21.85

-1.15

21.85

21.85

500

Berger Paints

166.00

161.00

-5.00

165.90

159.50

1,700

Biafo Ind

15.25

14.90

-0.35

15.00

14.80

11,500

Buxly Paints

44.00

47.30

3.30

47.30

45.00

4,000

Clariant Pak

211.00

205.15

-5.85

208.45

205.15

1,700

Colgate Pal.

250.00

250.00

-

-

-

-

Dynea Pak.

14.00

13.60

-0.40

13.60

13.60

1,000

I.C.I.

89.70

90.00

0.30

90.75

89.20

7,382,900

Ittehad Chem.

22.00

23.00

1.00

23.00

22.00

4,500

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

6.00

5.90

-0.10

6.05

5.85

203,500

Nimir Ind.Chem.(R)

0.50

0.45

-0.05

0.55

0.40

91,000

Nimir Resins

12.60

12.50

-0.10

12.50

12.00

18,500

Pak Gum

58.10

58.10

-

-

-

-

Pak.PTA Ltd.

12.10

12.00

-0.10

12.25

11.95

2,830,500

Sardar Chemical

9.50

9.65

0.15

9.65

9.20

7,000

Shaffi Chemical

5.90

5.90

-

6.00

5.90

8,000

Sind Alkalis

6.70

6.40

-0.30

6.50

6.25

21,500

Sitara Chem.

108.95

106.10

-2.85

108.00

106.05

2,600

Wah-Noble

48.00

47.80

-0.20

47.80

47.80

-