Company

Open

Close

Change

High

Low

Volume

Attock Cement

54.20

54.10

-0.10

58.00

53.10

30,000

Bestway Cement

39.50

39.50

-

-

-

-

Chakwal Cement

8.30

8.30

-

8.50

8.05

4,706,500

Cherat Cement

68.90

68.90

-

69.30

67.90

36,400

D.G.K.Cement

53.45

52.50

-0.95

53.40

51.95

22,265,100

Dadabhoy Cem.

11.20

11.30

0.10

11.60

10.85

186,500

Essa Cement

21.45

23.00

1.55

23.05

21.40

11,500

Fauji Cement

15.00

15.75

0.75

16.00

14.50

45,377,000

Fecto Cement

23.75

24.50

0.75

24.50

23.55

18,500

Gharibwal

14.35

14.40

0.05

14.95

14.15

1,103,500

Javedan Cement

14.00

14.00

-

14.75

14.00

10,500

Kohat Cement

54.80

55.00

0.20

58.90

53.95

117,500

Lucky Cement

39.25

38.60

-0.65

39.20

38.20

11,765,000

M.Leaf Cem.

31.05

30.75

-0.30

31.15

30.45

2,072,000

Mustehkam

16.00

15.00

-1.00

15.00

15.00

500

Pak.Slag

8.10

8.50

0.40

8.50

7.90

27,000

Pakland Cement

20.95

21.55

0.60

22.00

19.95

559,000

Pioneer Cement

18.60

19.15

0.55

19.90

17.90

9,705,000

Saadi Cement

12.95

13.70

0.75

14.05

12.50

1,931,000

Zeal Pak.

10.75

10.65

-0.10

11.25

10.10

2,159,500