| 17 December 2004 | Friday | 04 Ziqa'ad 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 11.50 | 12.00 | 0.50 | 12.00 | 12.00 | 5,500 |
Pakistan Cables | 195.00 | 194.00 | -1.00 | 194.00 | 194.00 | - |
Pak Elektron | 56.00 | 58.05 | 2.05 | 59.90 | 56.80 | 158,500 |
Pak Elektron(R) | 19.65 | 20.10 | 0.45 | 20.40 | 19.40 | 342,000 |
Pak Telephone | 10.80 | 10.80 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 7.20 | 7.25 | 0.05 | 7.30 | 7.05 | 10,500 |
Siemens Engg. | 599.00 | 595.00 | -4.00 | 595.00 | 594.00 | 200 |
Singer Pak | 36.30 | 35.35 | -0.95 | 35.90 | 35.00 | 5,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
